Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2018 to Jan 22, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/01/2019 to 22/01/2019)
0.550 0.560 0.550 0.560 21,700
Previous 2 weeks
(24/12/2018 to 08/01/2019)
0.550 0.550 0.550 0.550 0
Previous 4 weeks
(26/11/2018 to 21/12/2018)
0.550 0.620 0.550 0.550 73,700
Daily Historical Data
22/01/2019 - - - - 0
21/01/2019 - - - - 0
18/01/2019 - - - - 0
17/01/2019 - - - - 0
16/01/2019 - - - - 0
15/01/2019 - - - - 0
14/01/2019 0.560 0.560 0.560 0.560 13,200
11/01/2019 0.560 0.560 0.560 0.560 8,500
10/01/2019 - - - - 0
09/01/2019 - - - - 0
08/01/2019 - - - - 0
07/01/2019 - - - - 0
04/01/2019 - - - - 0
03/01/2019 - - - - 0
02/01/2019 - - - - 0
31/12/2018 - - - - 0
28/12/2018 - - - - 0
27/12/2018 - - - - 0
26/12/2018 - - - - 0
24/12/2018 - - - - 0
21/12/2018 0.580 0.580 0.550 0.550 14,400
20/12/2018 0.550 0.570 0.550 0.570 35,200
19/12/2018 - - - - 0
18/12/2018 - - - - 0
17/12/2018 - - - - 0
14/12/2018 - - - - 0
13/12/2018 0.620 0.620 0.620 0.620 400
12/12/2018 - - - - 0
11/12/2018 0.600 0.600 0.600 0.600 20,000
10/12/2018 - - - - 0
07/12/2018 - - - - 0
06/12/2018 - - - - 0
05/12/2018 - - - - 0
04/12/2018 0.555 0.555 0.555 0.555 3,700
03/12/2018 - - - - 0
30/11/2018 - - - - 0
29/11/2018 - - - - 0
28/11/2018 - - - - 0
27/11/2018 - - - - 0
26/11/2018 - - - - 0
23/11/2018 0.550 0.550 0.550 0.550 1,000
22/11/2018 - - - - 0
21/11/2018 - - - - 0
20/11/2018 - - - - 0
19/11/2018 - - - - 0
16/11/2018 - - - - 0
15/11/2018 - - - - 0
14/11/2018 - - - - 0
13/11/2018 0.560 0.560 0.560 0.560 4,400
12/11/2018 - - - - 0
09/11/2018 0.630 0.630 0.630 0.630 10,000
08/11/2018 - - - - 0
07/11/2018 - - - - 0
05/11/2018 - - - - 0
02/11/2018 - - - - 0
01/11/2018 - - - - 0
31/10/2018 - - - - 0
30/10/2018 - - - - 0
29/10/2018 - - - - 0
26/10/2018 - - - - 0


  • ABLIC
  • AKM
  • Ally Star
  • BroadMobi"
  • Daikin
  • Dexerials
  • GP
  • HTC
  • Iriso
  • Isahaya
  • MCC
  • Microchip
  • Murata
  • Nippon Chemi-Con
  • New Japan Radio Co Ltd
  • Oike
  • Rectron
  • SanKen
  • SEFUSE
  • SMK
  • Sony
  • ST
  • Stanley
  • Susumu Co Ltd
  • Tamura
  • Susumu Co Ltd
  • CRRC Yonge
  • Vishay
  • CRRC Yonge