Historical Price

Filter Dates:

From / / To / /

Historical price from Jan 18, 2024 to Apr 15, 2024
Date Open High Low Close Volume
Summary
Recent 2 weeks
(01/04/2024 to 15/04/2024) 		0.510 0.530 0.510 0.520 82,700
Previous 2 weeks
(15/03/2024 to 28/03/2024) 		0.510 0.515 0.500 0.510 417,100
Previous 4 weeks
(16/02/2024 to 14/03/2024) 		0.525 0.525 0.495 0.515 1,809,700
Daily Historical Data
15/04/2024 0.525 0.525 0.520 0.520 26,500
12/04/2024 - - - - 0
11/04/2024 - - - - 0
09/04/2024 - - - - 0
08/04/2024 0.520 0.520 0.520 0.520 23,000
05/04/2024 0.520 0.520 0.520 0.520 24,000
04/04/2024 - - - - 0
03/04/2024 0.510 0.530 0.510 0.515 8,800
02/04/2024 - - - - 0
01/04/2024 0.510 0.510 0.510 0.510 400
28/03/2024 - - - - 0
27/03/2024 - - - - 0
26/03/2024 0.505 0.510 0.505 0.510 30,000
25/03/2024 0.505 0.505 0.505 0.505 42,700
22/03/2024 0.505 0.510 0.505 0.505 33,000
21/03/2024 - - - - 0
20/03/2024 - - - - 0
19/03/2024 0.505 0.515 0.500 0.510 106,700
18/03/2024 - - - - 0
15/03/2024 0.510 0.515 0.500 0.510 204,700
14/03/2024 0.510 0.515 0.510 0.515 37,700
13/03/2024 - - - - 0
12/03/2024 - - - - 0
11/03/2024 - - - - 0
08/03/2024 0.515 0.515 0.505 0.505 21,000
07/03/2024 - - - - 0
06/03/2024 0.505 0.505 0.505 0.505 500
05/03/2024 0.500 0.515 0.500 0.515 362,700
04/03/2024 0.500 0.505 0.500 0.500 187,300
01/03/2024 0.500 0.500 0.500 0.500 272,800
29/02/2024 0.510 0.510 0.495 0.495 552,000
28/02/2024 0.510 0.515 0.505 0.505 90,200
27/02/2024 0.510 0.510 0.505 0.510 21,000
26/02/2024 0.510 0.520 0.505 0.520 38,600
23/02/2024 0.515 0.515 0.510 0.510 65,700
22/02/2024 0.525 0.525 0.520 0.520 102,000
21/02/2024 0.525 0.525 0.525 0.525 27,000
20/02/2024 0.525 0.525 0.525 0.525 3,000
19/02/2024 - - - - 0
16/02/2024 0.525 0.525 0.525 0.525 28,200
15/02/2024 0.520 0.530 0.520 0.525 57,200
14/02/2024 0.515 0.520 0.515 0.520 47,400
13/02/2024 0.510 0.515 0.510 0.515 26,000
09/02/2024 - - - - 0
08/02/2024 0.505 0.530 0.505 0.520 192,000
07/02/2024 0.505 0.505 0.500 0.500 80,200
06/02/2024 0.495 0.505 0.495 0.505 22,100
05/02/2024 0.500 0.500 0.495 0.500 230,500
02/02/2024 0.470 0.515 0.470 0.505 324,600
01/02/2024 - - - - 0
31/01/2024 - - - - 0
30/01/2024 - - - - 0
29/01/2024 - - - - 0
26/01/2024 0.310 0.325 0.310 0.325 166,100
25/01/2024 - - - - 0
24/01/2024 - - - - 0
23/01/2024 - - - - 0
22/01/2024 - - - - 0
19/01/2024 - - - - 0
18/01/2024 - - - - 0
Corporate Profile
Information Centre
Corporate News
Financial Results
Annual Report
Interim Report
Stock Information
Stock Fundamentals
Interactive Charts
Investment Calculator
Media Centre
Corporate Governance
Investor Relations Contact
Streaming Videos
Presentation Slides
This website uses cookies in order to offer you the most best experience. Please accept cookies for optimal performance.