Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 24, 2018 to Oct 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/10/2018 to 17/10/2018)
0.700 0.700 0.610 0.610 153,100
Previous 2 weeks
(20/09/2018 to 03/10/2018)
0.730 0.730 0.700 0.700 76,800
Previous 4 weeks
(23/08/2018 to 19/09/2018)
0.810 0.810 0.715 0.730 119,100
Daily Historical Data
17/10/2018 0.610 0.610 0.610 0.610 11,000
16/10/2018 - - - - 0
15/10/2018 0.610 0.610 0.610 0.610 4,500
12/10/2018 0.610 0.620 0.610 0.620 46,000
11/10/2018 - - - - 0
10/10/2018 0.650 0.655 0.650 0.650 25,500
09/10/2018 0.700 0.700 0.610 0.610 66,100
08/10/2018 - - - - 0
05/10/2018 - - - - 0
04/10/2018 - - - - 0
03/10/2018 - - - - 0
02/10/2018 - - - - 0
01/10/2018 - - - - 0
28/09/2018 0.700 0.700 0.700 0.700 76,800
27/09/2018 - - - - 0
26/09/2018 - - - - 0
25/09/2018 - - - - 0
24/09/2018 - - - - 0
21/09/2018 - - - - 0
20/09/2018 - - - - 0
19/09/2018 0.730 0.730 0.730 0.730 1,000
18/09/2018 0.725 0.730 0.725 0.730 10,000
17/09/2018 - - - - 0
14/09/2018 - - - - 0
13/09/2018 0.720 0.720 0.720 0.720 19,100
12/09/2018 0.730 0.730 0.715 0.720 18,700
11/09/2018 0.750 0.750 0.750 0.750 7,000
10/09/2018 0.750 0.750 0.715 0.715 5,300
07/09/2018 0.740 0.750 0.730 0.730 22,400
06/09/2018 0.755 0.760 0.755 0.755 5,700
05/09/2018 - - - - 0
04/09/2018 0.800 0.800 0.750 0.750 15,400
03/09/2018 - - - - 0
31/08/2018 - - - - 0
30/08/2018 0.800 0.800 0.800 0.800 2,000
29/08/2018 - - - - 0
28/08/2018 - - - - 0
27/08/2018 - - - - 0
24/08/2018 0.800 0.800 0.800 0.800 12,500
23/08/2018 - - - - 0
21/08/2018 - - - - 0
20/08/2018 - - - - 0
17/08/2018 0.810 0.810 0.810 0.810 8,000
16/08/2018 0.835 0.850 0.800 0.810 106,000
15/08/2018 0.890 0.890 0.840 0.840 11,000
14/08/2018 - - - - 0
13/08/2018 - - - - 0
10/08/2018 - - - - 0
08/08/2018 1.040 1.040 0.985 0.985 44,000
07/08/2018 1.000 1.040 1.000 1.040 62,000
06/08/2018 0.964 1.054 0.955 0.964 33,770
03/08/2018 0.955 1.064 0.955 1.064 3,410
02/08/2018 - - - - 0
01/08/2018 0.973 0.973 0.973 0.973 2,200
31/07/2018 1.064 1.064 1.064 1.064 660
30/07/2018 - - - - 0
27/07/2018 1.073 1.073 1.064 1.064 11,330
26/07/2018 1.018 1.018 1.018 1.018 2,200
25/07/2018 1.009 1.009 0.955 0.964 23,650
24/07/2018 0.973 0.982 0.973 0.982 5,500


  • ABLIC
  • AKM
  • Ally Star
  • BroadMobi"
  • Daikin
  • Dexerials
  • GP
  • HTC
  • Iriso
  • Isahaya
  • MCC
  • Microchip
  • Murata
  • Nippon Chemi-Con
  • New Japan Radio Co Ltd
  • Oike
  • Rectron
  • SanKen
  • SEFUSE
  • SMK
  • Sony
  • ST
  • Stanley
  • Susumu Co Ltd
  • Tamura
  • Susumu Co Ltd
  • CRRC Yonge
  • Vishay
  • CRRC Yonge