Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 25, 2018 to Jul 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/07/2018 to 20/07/2018)
1.030 1.080 1.030 1.070 53,200
Previous 2 weeks
(25/06/2018 to 06/07/2018)
1.160 1.160 1.030 1.030 66,500
Previous 4 weeks
(24/05/2018 to 22/06/2018)
1.120 1.200 1.120 1.120 923,100
Daily Historical Data
20/07/2018 1.070 1.070 1.070 1.070 8,100
19/07/2018 - - - - 0
18/07/2018 1.030 1.040 1.030 1.030 10,300
17/07/2018 1.030 1.030 1.030 1.030 100
16/07/2018 - - - - 0
13/07/2018 1.050 1.050 1.050 1.050 1,000
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 1.030 1.080 1.030 1.080 20,700
09/07/2018 1.030 1.030 1.030 1.030 13,000
06/07/2018 1.080 1.080 1.030 1.030 7,200
05/07/2018 1.080 1.100 1.080 1.100 10,300
04/07/2018 1.120 1.120 1.100 1.100 12,100
03/07/2018 - - - - 0
02/07/2018 1.100 1.100 1.100 1.100 9,000
29/06/2018 1.100 1.100 1.100 1.100 14,000
28/06/2018 - - - - 0
27/06/2018 - - - - 0
26/06/2018 1.110 1.110 1.100 1.100 12,900
25/06/2018 1.160 1.160 1.160 1.160 1,000
22/06/2018 1.120 1.120 1.120 1.120 2,000
21/06/2018 1.150 1.150 1.120 1.120 5,400
20/06/2018 1.120 1.130 1.120 1.130 9,000
19/06/2018 1.150 1.150 1.120 1.120 10,600
18/06/2018 1.150 1.150 1.150 1.150 8,000
14/06/2018 1.160 1.160 1.160 1.160 17,800
13/06/2018 1.170 1.170 1.160 1.160 18,000
12/06/2018 1.170 1.170 1.170 1.170 12,100
11/06/2018 1.190 1.190 1.180 1.180 9,400
08/06/2018 1.200 1.200 1.180 1.180 41,800
07/06/2018 1.190 1.190 1.180 1.180 51,200
06/06/2018 1.180 1.190 1.180 1.180 100,300
05/06/2018 1.180 1.180 1.170 1.170 19,000
04/06/2018 1.180 1.180 1.170 1.170 58,800
01/06/2018 1.170 1.180 1.160 1.160 154,600
31/05/2018 1.180 1.190 1.160 1.170 261,700
30/05/2018 1.130 1.150 1.130 1.140 44,800
28/05/2018 1.150 1.150 1.130 1.150 36,600
25/05/2018 1.120 1.120 1.120 1.120 22,000
24/05/2018 1.120 1.120 1.120 1.120 40,000
23/05/2018 - - - - 0
22/05/2018 1.140 1.140 1.120 1.130 81,600
21/05/2018 1.120 1.140 1.120 1.140 19,700
18/05/2018 1.080 1.090 1.080 1.090 44,600
17/05/2018 1.080 1.080 1.080 1.080 6,000
16/05/2018 1.080 1.080 1.080 1.080 6,000
15/05/2018 1.080 1.080 1.080 1.080 29,900
14/05/2018 - - - - 0
11/05/2018 - - - - 0
10/05/2018 - - - - 0
09/05/2018 1.070 1.070 1.060 1.070 34,000
08/05/2018 1.060 1.060 1.060 1.060 59,000
07/05/2018 1.060 1.060 1.060 1.060 4,000
04/05/2018 1.070 1.070 1.070 1.070 2,000
03/05/2018 1.040 1.060 1.040 1.060 16,200
02/05/2018 1.080 1.080 1.080 1.080 70,000
30/04/2018 1.070 1.080 1.070 1.080 21,400
27/04/2018 1.080 1.080 1.060 1.080 19,000
26/04/2018 1.040 1.040 1.040 1.040 9,000
25/04/2018 1.040 1.040 1.040 1.040 5,000


  • ABLIC
  • AKM
  • Ally Star
  • BroadMobi"
  • Daikin
  • Dexerials
  • GP
  • HTC
  • Iriso
  • Isahaya
  • Merus Audio
  • MCC
  • Microchip
  • Murata
  • Nippon Chemi-Con
  • New Japan Radio Co Ltd
  • Oike
  • Rectron
  • SanKen
  • SEFUSE
  • SMK
  • Sony
  • ST
  • Stanley
  • Susumu Co Ltd
  • Tamura
  • Susumu Co Ltd
  • CRRC Yonge
  • Vishay
  • CRRC Yonge