Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
1.050 1.080 1.050 1.050 35,100
Previous 2 weeks
(21/12/2017 to 05/01/2018)
1.040 1.100 1.000 1.060 129,700
Previous 4 weeks
(23/11/2017 to 20/12/2017)
1.120 1.120 0.980 1.040 172,900
Daily Historical Data
19/01/2018 1.050 1.050 1.050 1.050 1,400
18/01/2018 1.060 1.060 1.060 1.060 2,000
17/01/2018 - - - - 0
16/01/2018 - - - - 0
15/01/2018 - - - - 0
12/01/2018 1.060 1.060 1.060 1.060 6,000
11/01/2018 1.050 1.050 1.050 1.050 5,000
10/01/2018 1.050 1.080 1.050 1.080 3,700
09/01/2018 1.050 1.050 1.050 1.050 7,000
08/01/2018 1.050 1.080 1.050 1.080 10,000
05/01/2018 1.060 1.060 1.060 1.060 10,000
04/01/2018 1.060 1.100 1.040 1.060 27,500
03/01/2018 1.020 1.020 1.020 1.020 7,200
02/01/2018 1.020 1.040 1.020 1.040 24,000
29/12/2017 1.010 1.010 1.010 1.010 1,000
28/12/2017 - - - - 0
27/12/2017 - - - - 0
26/12/2017 1.000 1.000 1.000 1.000 56,900
22/12/2017 1.040 1.040 1.040 1.040 100
21/12/2017 1.040 1.040 1.040 1.040 3,000
20/12/2017 - - - - 0
19/12/2017 1.040 1.040 1.040 1.040 1,000
18/12/2017 1.030 1.100 1.030 1.040 7,000
15/12/2017 - - - - 0
14/12/2017 - - - - 0
13/12/2017 1.020 1.070 1.020 1.070 25,500
12/12/2017 1.010 1.010 1.010 1.010 22,400
11/12/2017 - - - - 0
08/12/2017 0.980 0.980 0.980 0.980 12,000
07/12/2017 - - - - 0
06/12/2017 - - - - 0
05/12/2017 - - - - 0
04/12/2017 - - - - 0
01/12/2017 1.030 1.030 1.030 1.030 5,000
30/11/2017 1.060 1.060 1.030 1.030 19,000
29/11/2017 1.050 1.050 1.050 1.050 3,000
28/11/2017 1.050 1.050 1.050 1.050 2,000
27/11/2017 1.060 1.060 1.060 1.060 16,000
24/11/2017 1.080 1.080 1.060 1.070 11,700
23/11/2017 1.120 1.120 1.100 1.100 48,300
22/11/2017 - - - - 0
21/11/2017 1.110 1.110 1.110 1.110 1,300
20/11/2017 1.100 1.100 1.100 1.100 11,000
17/11/2017 1.140 1.150 1.140 1.140 48,100
16/11/2017 1.140 1.140 1.090 1.090 60,000
15/11/2017 1.140 1.140 1.120 1.120 38,400
14/11/2017 1.150 1.160 1.140 1.140 67,300
13/11/2017 1.090 1.200 1.090 1.170 337,300
10/11/2017 0.940 0.945 0.940 0.940 37,300
09/11/2017 0.950 0.950 0.900 0.945 65,700
08/11/2017 0.980 0.980 0.980 0.980 22,100
07/11/2017 1.000 1.000 0.980 0.980 103,900
06/11/2017 - - - - 0
03/11/2017 1.020 1.020 1.000 1.000 20,000
02/11/2017 - - - - 0
01/11/2017 - - - - 0
31/10/2017 - - - - 0
30/10/2017 - - - - 0
27/10/2017 - - - - 0
26/10/2017 - - - - 0


  • AKM
  • Ally Star
  • BroadMobi"
  • Daikin
  • Dexerials
  • Edison
  • GMEMS
  • GP
  • HTC
  • Iriso
  • Isahaya
  • Merus Audio
  • MCC
  • Microchip
  • Murata
  • Nippon Chemi-Con
  • New Japan Radio Co Ltd
  • Oike
  • Rectron
  • SanKen
  • SEFUSE
  • SMK
  • Sony
  • ST
  • Stanley
  • Susumu Co Ltd
  • Susumu Co Ltd
  • CRRC Yonge
  • Vishay
  • CRRC Yonge