Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 30, 2018 to Apr 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/04/2018 to 25/04/2018)
1.080 1.090 1.040 1.040 82,400
Previous 2 weeks
(28/03/2018 to 11/04/2018)
1.030 1.100 1.020 1.080 358,700
Previous 4 weeks
(28/02/2018 to 27/03/2018)
1.030 1.100 1.000 1.020 183,700
Daily Historical Data
25/04/2018 1.040 1.040 1.040 1.040 5,000
24/04/2018 1.060 1.060 1.060 1.060 13,000
23/04/2018 - - - - 0
20/04/2018 1.070 1.090 1.070 1.090 22,000
19/04/2018 - - - - 0
18/04/2018 - - - - 0
17/04/2018 1.060 1.060 1.040 1.040 42,400
16/04/2018 - - - - 0
13/04/2018 - - - - 0
12/04/2018 - - - - 0
11/04/2018 1.090 1.100 1.070 1.080 68,400
10/04/2018 1.040 1.090 1.030 1.090 23,300
09/04/2018 - - - - 0
06/04/2018 - - - - 0
05/04/2018 - - - - 0
04/04/2018 1.030 1.030 1.030 1.030 500
03/04/2018 - - - - 0
02/04/2018 - - - - 0
29/03/2018 1.080 1.090 1.070 1.070 94,100
28/03/2018 1.030 1.090 1.020 1.070 172,400
27/03/2018 1.000 1.020 1.000 1.020 12,900
26/03/2018 1.020 1.030 1.020 1.020 11,500
23/03/2018 - - - - 0
22/03/2018 - - - - 0
21/03/2018 - - - - 0
20/03/2018 - - - - 0
19/03/2018 1.000 1.010 1.000 1.000 15,800
16/03/2018 - - - - 0
15/03/2018 - - - - 0
14/03/2018 1.030 1.030 1.030 1.030 4,800
13/03/2018 1.050 1.080 1.030 1.080 11,000
12/03/2018 1.050 1.050 1.030 1.050 42,000
09/03/2018 1.040 1.100 1.040 1.050 21,700
08/03/2018 - - - - 0
07/03/2018 1.000 1.000 1.000 1.000 11,200
06/03/2018 1.030 1.040 1.020 1.040 36,000
05/03/2018 1.010 1.010 1.010 1.010 10,800
02/03/2018 1.030 1.030 1.000 1.000 6,000
01/03/2018 - - - - 0
28/02/2018 - - - - 0
27/02/2018 - - - - 0
26/02/2018 1.030 1.030 1.020 1.030 17,800
23/02/2018 1.040 1.040 1.040 1.040 10,000
22/02/2018 1.050 1.050 1.040 1.040 6,400
21/02/2018 1.070 1.070 1.070 1.070 7,000
20/02/2018 1.030 1.070 1.030 1.070 39,400
19/02/2018 1.000 1.000 1.000 1.000 5,000
15/02/2018 0.990 0.990 0.990 0.990 50,000
14/02/2018 - - - - 0
13/02/2018 1.020 1.020 1.020 1.020 8,000
12/02/2018 - - - - 0
09/02/2018 1.020 1.020 1.020 1.020 200
08/02/2018 - - - - 0
07/02/2018 1.000 1.000 1.000 1.000 17,100
06/02/2018 1.030 1.030 0.980 0.980 65,000
05/02/2018 1.070 1.070 1.070 1.070 5,000
02/02/2018 1.070 1.070 1.070 1.070 1,000
01/02/2018 1.070 1.070 1.070 1.070 100
31/01/2018 - - - - 0
30/01/2018 1.060 1.060 1.060 1.060 17,000


  • ABLIC
  • AKM
  • Ally Star
  • BroadMobi"
  • Daikin
  • Dexerials
  • GP
  • HTC
  • Iriso
  • Isahaya
  • Merus Audio
  • MCC
  • Microchip
  • Murata
  • Nippon Chemi-Con
  • New Japan Radio Co Ltd
  • Oike
  • Rectron
  • SEFUSE
  • SanKen
  • SMK
  • Sony
  • ST
  • Stanley
  • Susumu Co Ltd
  • Tamura
  • Susumu Co Ltd
  • CRRC Yonge
  • Vishay
  • CRRC Yonge